銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.17	182.20	182.28	-0.57	-0.31 %	19,489	18:59:55
AMD	Advanced Micro Devices	152.66	152.64	152.65	-0.96	-0.62 %	24,358	19:02:05
AMZN	Amazon.com	187.53	187.42	187.60	-0.47	-0.25 %	14,046	19:01:46
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	317	19:01:00
BA	Boeing	179.45	0.00	0.00	-0.90	-0.50 %	2,310	18:53:09
BABA	Alibaba	79.00	0.00	0.00	0.54	0.69 %	54,092	18:58:04
BAC	Bank of America	37.63	0.00	0.00	-0.08	-0.21 %	3,852	18:57:28
COIN	Coinbase Global	209.50	209.60	209.84	-1.70	-0.80 %	28,558	19:01:31
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	109	18:50:44
DIS	Walt Disney	105.34	0.00	0.00	-0.10	-0.09 %	6,322	19:01:34
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %	41	19:00:29
GOOGL	Alphabet	169.21	169.16	169.21	-0.17	-0.10 %	15,967	19:02:14
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	86	19:02:16
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	76	18:35:28
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	92	19:00:35
INTC	Intel	30.02	30.02	30.03	0.02	0.07 %	65,003	19:02:17
IWM	iShares Russell 2000	202.97	0.00	0.00	-0.81	-0.40 %	42,705	19:02:16
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	180	18:44:45
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	745	18:43:07
KO	Coca Cola	62.75	0.00	0.00	-0.10	-0.16 %	1,432	19:01:03
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	92	19:01:42
META	Meta Platforms	470.00	469.98	470.20	-2.60	-0.55 %	9,848	19:02:03
MRK	Merck	129.07	0.00	0.00	-0.48	-0.37 %	480	18:53:21
MSFT	Microsoft	409.70	409.71	410.05	-0.84	-0.20 %	6,656	19:02:16
MU	Micron Technology	118.64	118.56	118.71	-0.68	-0.57 %	7,138	19:01:42
NKE	Nike	93.53	0.00	0.00	-0.06	-0.06 %	4,923	18:32:34
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	36	19:01:15
PYPL	PayPal	63.61	63.60	63.68	-0.20	-0.31 %	4,848	19:00:59
QCOM	QUALCOMM	179.44	179.30	179.55	-1.11	-0.61 %	4,617	19:00:59
QQQ	Invesco QQQ Trust Series 1	439.01	439.01	439.06	-1.05	-0.24 %	28,921	19:02:21
SOXL	Direxion Daily Semicondu...	39.85	0.00	0.00	-0.56	-1.39 %	424,252	19:02:09
SPY	SPDR S&P 500	516.30	0.00	0.00	-0.89	-0.17 %	27,171	19:02:05
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	172.53	172.50	172.60	-2.19	-1.25 %	224,977	19:02:08
V	Visa	277.19	0.00	0.00	0.00	0.00 %	158	18:54:56
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	1,334	19:02:15
WBA	Walgreens Boots Alliance	17.26	17.23	17.29	0.03	0.17 %	1,491	18:50:55
XOM	Exxon Mobil	116.66	0.00	0.00	0.51	0.44 %	2,004	19:02:15